일자	종가	등락	등락률(%)	거래량
03/28	19,980	2270	12.82%	13,021,446
03/27	17,710	550	-3.01%	6,916,188
03/26	18,260	920	-4.80%	2,711,415
03/25	19,180	3490	22.24%	16,534,976
03/24	15,690	220	-1.38%	1,630,425
03/21	15,910	1490	-8.56%	1,058,625
03/20	17,400	240	1.40%	1,798,106
03/19	17,160	880	-4.88%	4,015,135
03/18	18,040	4160	29.97%	9,168,485
03/17	13,880	10	-0.07%	163,356