일자	종가	등락	등락률(%)	거래량
03/28	68	0	0.00%	504,163
03/27	68	1	-1.45%	414,571
03/26	69	0	0.00%	405,708
03/25	69	2	-2.82%	996,603
03/24	71	1	-1.39%	255,139
03/21	72	1	-1.37%	1,065,281
03/20	73	2	-2.67%	194,039
03/19	75	3	4.17%	393,262
03/18	72	0	0.00%	50,279
03/17	72	1	-1.37%	777,409