일자	종가	등락	등락률(%)	거래량
03/14	3,920	45	1.16%	40,130
03/13	3,875	10	-0.26%	39,773
03/12	3,885	195	5.28%	57,145
03/11	3,690	35	-0.94%	48,376
03/10	3,725	75	-1.97%	48,149
03/07	3,800	55	-1.43%	85,285
03/06	3,855	75	1.98%	106,620
03/05	3,780	70	1.89%	44,716
03/04	3,710	55	-1.46%	76,659
02/28	3,765	100	-2.59%	56,518