일자	종가	등락	등락률(%)	거래량
03/14	15,840	80	-0.50%	6,474
03/13	15,920	80	-0.50%	12,495
03/12	16,000	220	1.39%	8,254
03/11	15,780	20	-0.13%	5,676
03/10	15,800	10	0.06%	3,330
03/07	15,790	40	-0.25%	3,142
03/06	15,830	260	1.67%	4,646
03/05	15,570	10	-0.06%	5,230
03/04	15,580	90	0.58%	4,588
02/28	15,490	270	-1.71%	4,117