일자	종가	등락	등락률(%)	거래량
03/14	10,100	60	0.60%	25,369
03/13	10,040	50	-0.50%	21,075
03/12	10,090	160	1.61%	26,457
03/11	9,930	70	-0.70%	29,699
03/10	10,000	100	-0.99%	19,228
03/07	10,100	70	-0.69%	19,958
03/06	10,170	30	-0.29%	21,405
03/05	10,200	180	1.80%	19,608
03/04	10,020	90	0.91%	19,880
02/28	9,930	240	-2.36%	65,593