일자	종가	등락	등락률(%)	거래량
03/14	4,055	10	0.25%	31,536
03/13	4,045	50	-1.22%	41,560
03/12	4,095	0	0.00%	20,475
03/11	4,095	60	-1.44%	53,184
03/10	4,155	20	-0.48%	58,593
03/07	4,175	45	-1.07%	45,856
03/06	4,220	30	0.72%	51,272
03/05	4,190	70	1.70%	45,077
03/04	4,120	5	-0.12%	72,232
02/28	4,125	120	-2.83%	58,410