일자	종가	등락	등락률(%)	거래량
03/14	14,130	40	-0.28%	938
03/13	14,170	50	-0.35%	731
03/12	14,220	30	-0.21%	1,600
03/11	14,250	240	-1.66%	3,325
03/10	14,490	180	1.26%	1,913
03/07	14,310	90	-0.62%	2,696
03/06	14,400	660	4.80%	4,069
03/05	13,740	130	0.96%	779
03/04	13,610	460	-3.27%	3,162
02/28	14,070	90	0.64%	1,997