일자	종가	등락	등락률(%)	거래량
03/14	3,085	10	-0.32%	7,716
03/13	3,095	30	-0.96%	85,061
03/12	3,125	35	-1.11%	76,514
03/11	3,160	10	-0.32%	36,039
03/10	3,170	45	-1.40%	83,650
03/07	3,215	45	-1.38%	40,860
03/06	3,260	35	-1.06%	54,479
03/05	3,295	40	1.23%	98,781
03/04	3,255	65	2.04%	146,894
02/28	3,190	95	-2.89%	69,527