일자	종가	등락	등락률(%)	거래량
03/14	6,860	80	1.18%	7,020
03/13	6,780	40	-0.59%	6,587
03/12	6,820	40	-0.58%	6,964
03/11	6,860	130	-1.86%	16,166
03/10	6,990	10	-0.14%	10,735
03/07	7,000	210	-2.91%	6,086
03/06	7,210	90	-1.23%	5,830
03/05	7,300	390	5.64%	25,303
03/04	6,910	180	-2.54%	13,298
02/28	7,090	100	-1.39%	43,273