일자	종가	등락	등락률(%)	거래량
03/14	4,045	90	2.28%	4,828
03/13	3,955	35	-0.88%	8,056
03/12	3,990	35	0.88%	3,300
03/11	3,955	35	-0.88%	7,426
03/10	3,990	5	-0.13%	9,237
03/07	3,995	15	-0.37%	11,420
03/06	4,010	10	-0.25%	5,447
03/05	4,020	105	2.68%	6,475
03/04	3,915	40	-1.01%	6,512
02/28	3,955	110	-2.71%	11,757