일자	종가	등락	등락률(%)	거래량
03/14	8,630	30	-0.35%	5,280
03/13	8,660	40	-0.46%	9,800
03/12	8,700	10	0.12%	11,004
03/11	8,690	50	-0.57%	10,061
03/10	8,740	0	0.00%	9,689
03/07	8,740	0	0.00%	13,328
03/06	8,740	20	-0.23%	11,061
03/05	8,760	40	-0.45%	12,868
03/04	8,800	70	0.80%	17,980
02/28	8,730	30	-0.34%	4,116