일자	종가	등락	등락률(%)	거래량
03/14	5,960	70	-1.16%	184,802
03/13	6,030	130	2.20%	397,957
03/12	5,900	60	-1.01%	141,686
03/11	5,960	0	0.00%	187,387
03/10	5,960	240	-3.87%	248,606
03/07	6,200	0	0.00%	382,435
03/06	6,200	280	-4.32%	569,301
03/05	6,480	370	-5.40%	596,142
03/04	6,850	600	-8.05%	300,335
02/28	7,450	480	-6.05%	309,341