일자	종가	등락	등락률(%)	거래량
03/14	89,600	1300	-1.43%	4,001
03/13	90,900	200	0.22%	1,912
03/12	90,700	200	0.22%	1,894
03/11	90,500	700	0.78%	4,775
03/10	89,800	900	1.01%	1,969
03/07	88,900	1200	-1.33%	2,293
03/06	90,100	1200	1.35%	3,672
03/05	88,900	1500	1.72%	3,616
03/04	87,400	400	-0.46%	2,752
02/28	87,800	100	-0.11%	2,841