일자	종가	등락	등락률(%)	거래량
03/14	1,353	0	0.00%	16,357
03/13	1,353	3	0.22%	2,188
03/12	1,350	0	0.00%	13,058
03/11	1,350	7	-0.52%	6,582
03/10	1,357	6	0.44%	7,385
03/07	1,351	11	-0.81%	12,057
03/06	1,362	18	-1.30%	7,431
03/05	1,380	22	1.62%	14,419
03/04	1,358	12	-0.88%	5,624
02/28	1,370	34	-2.42%	29,015