일자	종가	등락	등락률(%)	거래량
03/14	711	0	0.00%	57,010
03/13	711	1	0.14%	96,916
03/12	710	40	5.97%	407,604
03/11	670	0	0.00%	74,636
03/10	670	33	5.18%	124,789
03/07	637	8	1.27%	35,755
03/06	629	19	3.11%	62,203
03/05	610	4	0.66%	47,776
03/04	606	16	-2.57%	71,610
02/28	622	16	-2.51%	47,042