일자	종가	등락	등락률(%)	거래량
03/14	18,050	370	2.09%	80,695
03/13	17,680	250	-1.39%	92,473
03/12	17,930	330	-1.81%	130,078
03/11	18,260	440	-2.35%	59,245
03/10	18,700	280	1.52%	60,316
03/07	18,420	60	-0.32%	93,166
03/06	18,480	190	1.04%	81,081
03/05	18,290	310	1.72%	83,521
03/04	17,980	220	-1.21%	107,448
02/28	18,200	260	-1.41%	161,611