일자	종가	등락	등락률(%)	거래량
03/14	9,360	200	2.18%	109,860
03/13	9,160	110	-1.19%	98,443
03/12	9,270	220	2.43%	50,716
03/11	9,050	120	-1.31%	52,978
03/10	9,170	30	-0.33%	28,215
03/07	9,200	50	0.55%	55,680
03/06	9,150	110	-1.19%	61,216
03/05	9,260	60	0.65%	68,670
03/04	9,200	200	-2.13%	63,548
02/28	9,400	290	-2.99%	93,125