일자	종가	등락	등락률(%)	거래량
03/14	669	0	0.00%	7,353
03/13	669	1	-0.15%	2,770
03/12	670	7	-1.03%	21,506
03/11	677	5	0.74%	30,966
03/10	672	8	1.20%	3,358
03/07	664	1	0.15%	12,925
03/06	663	4	0.61%	33,492
03/05	659	8	1.23%	8,805
03/04	651	1	-0.15%	31,451
02/28	652	3	-0.46%	25,066