일자	종가	등락	등락률(%)	거래량
03/14	869	1	0.12%	46,229
03/13	868	6	-0.69%	215,735
03/12	874	18	2.10%	103,769
03/11	856	35	-3.93%	283,523
03/10	891	18	-1.98%	157,238
03/07	909	2	-0.22%	173,685
03/06	911	18	2.02%	237,711
03/05	893	15	1.71%	181,789
03/04	878	6	0.69%	173,666
02/28	872	37	-4.07%	476,231