일자	종가	등락	등락률(%)	거래량
03/14	23,050	500	2.22%	12,912
03/13	22,550	250	1.12%	26,558
03/12	22,300	100	0.45%	3,343
03/11	22,200	0	0.00%	1,917
03/10	22,200	200	0.91%	7,836
03/07	22,000	350	-1.57%	21,455
03/06	22,350	100	0.45%	5,590
03/05	22,250	200	0.91%	6,463
03/04	22,050	250	-1.12%	5,391
02/28	22,300	150	-0.67%	4,992