일자	종가	등락	등락률(%)	거래량
03/14	9,390	10	-0.11%	89,170
03/13	9,400	160	1.73%	474,200
03/12	9,240	190	2.10%	104,478
03/11	9,050	100	1.12%	73,697
03/10	8,950	250	-2.72%	81,903
03/07	9,200	470	5.38%	220,284
03/06	8,730	300	-3.32%	59,162
03/05	9,030	500	5.86%	113,939
03/04	8,530	280	-3.18%	62,315
02/28	8,810	80	-0.90%	54,912