일자	종가	등락	등락률(%)	거래량
03/14	5,290	10	-0.19%	299,169
03/13	5,300	50	0.95%	490,132
03/12	5,250	130	-2.42%	435,959
03/11	5,380	390	-6.76%	662,484
03/10	5,770	150	2.67%	496,982
03/07	5,620	220	-3.77%	707,131
03/06	5,840	220	-3.63%	760,975
03/05	6,060	390	6.88%	2,617,510
03/04	5,670	20	0.35%	1,723,836
02/28	5,650	330	6.20%	6,871,706