일자	종가	등락	등락률(%)	거래량
03/14	828	157	-15.94%	1,174,907
03/13	985	17	-1.70%	433,440
03/12	1,002	41	4.27%	529,511
03/11	961	1	0.10%	301,034
03/10	960	26	-2.64%	338,700
03/07	986	6	-0.60%	293,559
03/06	992	12	-1.20%	452,838
03/05	1,004	28	2.87%	364,805
03/04	976	52	-5.06%	581,835
02/28	1,028	17	-1.63%	445,819