일자	종가	등락	등락률(%)	거래량
03/14	6,960	70	1.02%	7,852
03/13	6,890	110	-1.57%	13,570
03/12	7,000	80	1.16%	12,053
03/11	6,920	0	0.00%	22,306
03/10	6,920	80	1.17%	6,856
03/07	6,840	70	-1.01%	12,968
03/06	6,910	90	-1.29%	15,124
03/05	7,000	0	0.00%	10,511
03/04	7,000	80	-1.13%	6,665
02/28	7,080	160	-2.21%	11,531