일자	종가	등락	등락률(%)	거래량
03/14	6,470	120	1.89%	21,063
03/13	6,350	70	1.11%	13,000
03/12	6,280	140	2.28%	15,458
03/11	6,140	220	-3.46%	37,585
03/10	6,360	130	-2.00%	31,647
03/07	6,490	250	-3.71%	88,084
03/06	6,740	80	1.20%	26,639
03/05	6,660	200	3.10%	33,483
03/04	6,460	140	-2.12%	36,938
02/28	6,600	60	0.92%	50,438