일자	종가	등락	등락률(%)	거래량
03/14	336	4	-1.18%	364,522
03/13	340	3	-0.87%	467,684
03/12	343	3	-0.87%	589,967
03/11	346	6	-1.70%	360,564
03/10	352	2	0.57%	423,060
03/07	350	2	-0.57%	389,572
03/06	352	3	-0.85%	646,282
03/05	355	7	2.01%	1,250,179
03/04	348	7	2.05%	522,960
02/28	341	9	-2.57%	765,774