일자	종가	등락	등락률(%)	거래량
03/14	672	5	0.75%	518,797
03/13	667	10	-1.48%	571,876
03/12	677	5	0.74%	271,842
03/11	672	13	-1.90%	517,104
03/10	685	3	0.44%	284,579
03/07	682	1	-0.15%	438,562
03/06	683	23	-3.26%	722,535
03/05	706	1	-0.14%	513,432
03/04	707	13	-1.81%	760,792
02/28	720	26	-3.49%	856,269