일자	종가	등락	등락률(%)	거래량
03/14	33,600	2150	6.84%	616,969
03/13	31,450	550	1.78%	302,053
03/12	30,900	2750	9.77%	256,696
03/11	28,150	650	-2.26%	143,025
03/10	28,800	1250	-4.16%	90,439
03/07	30,050	300	1.01%	136,589
03/06	29,750	1100	-3.57%	222,145
03/05	30,850	450	1.48%	109,099
03/04	30,400	1000	3.40%	268,342
02/28	29,400	200	-0.68%	138,332