일자	종가	등락	등락률(%)	거래량
03/14	7,110	60	0.85%	60,338
03/13	7,050	110	1.59%	242,605
03/12	6,940	0	0.00%	98,203
03/11	6,940	30	0.43%	127,695
03/10	6,910	40	-0.58%	77,635
03/07	6,950	110	-1.56%	91,408
03/06	7,060	80	-1.12%	67,112
03/05	7,140	310	4.54%	146,014
03/04	6,830	210	-2.98%	132,548
02/28	7,040	110	-1.54%	149,821