일자	종가	등락	등락률(%)	거래량
03/14	3,185	15	0.47%	81,702
03/13	3,170	30	-0.94%	116,162
03/12	3,200	35	1.11%	298,030
03/11	3,165	0	0.00%	79,101
03/10	3,165	20	0.64%	187,565
03/07	3,145	15	0.48%	297,187
03/06	3,130	35	-1.11%	89,999
03/05	3,165	115	3.77%	150,889
03/04	3,050	5	-0.16%	121,027
02/28	3,055	65	-2.08%	146,896