일자	종가	등락	등락률(%)	거래량
03/14	1,014	9	0.90%	70,760
03/13	1,005	15	1.52%	27,892
03/12	990	11	-1.10%	37,978
03/11	1,001	14	-1.38%	32,687
03/10	1,015	0	0.00%	28,194
03/07	1,015	28	-2.68%	24,780
03/06	1,043	5	0.48%	20,848
03/05	1,038	9	0.87%	36,632
03/04	1,029	19	-1.81%	34,794
02/28	1,048	9	-0.85%	13,423