일자	종가	등락	등락률(%)	거래량
03/14	12,410	10	0.08%	39,144
03/13	12,400	30	-0.24%	23,939
03/12	12,430	180	1.47%	17,294
03/11	12,250	100	0.82%	35,093
03/10	12,150	190	-1.54%	35,054
03/07	12,340	400	-3.14%	69,946
03/06	12,740	130	-1.01%	67,176
03/05	12,870	40	-0.31%	35,796
03/04	12,910	50	-0.39%	32,794
02/28	12,960	430	-3.21%	45,552