일자	종가	등락	등락률(%)	거래량
03/14	18,000	840	4.90%	67,710
03/13	17,160	500	-2.83%	84,472
03/12	17,660	610	3.58%	75,959
03/11	17,050	350	-2.01%	101,499
03/10	17,400	220	-1.25%	50,253
03/07	17,620	180	-1.01%	100,779
03/06	17,800	700	-3.78%	125,153
03/05	18,500	180	0.98%	63,910
03/04	18,320	720	-3.78%	97,827
02/28	19,040	300	1.60%	223,772