일자	종가	등락	등락률(%)	거래량
03/14	1,644	56	-3.29%	148,747
03/13	1,700	13	-0.76%	83,193
03/12	1,713	9	0.53%	153,482
03/11	1,704	63	-3.57%	256,072
03/10	1,767	4	0.23%	114,055
03/07	1,763	61	-3.34%	82,102
03/06	1,824	12	0.66%	120,609
03/05	1,812	3	-0.17%	76,249
03/04	1,815	42	-2.26%	140,051
02/28	1,857	47	2.60%	233,478