일자	종가	등락	등락률(%)	거래량
03/14	13,050	120	0.93%	43,698
03/13	12,930	20	-0.15%	104,463
03/12	12,950	70	0.54%	68,313
03/11	12,880	200	-1.53%	105,477
03/10	13,080	80	-0.61%	98,304
03/07	13,160	420	-3.09%	162,298
03/06	13,580	280	2.11%	561,500
03/05	13,300	150	1.14%	84,983
03/04	13,150	140	1.08%	115,078
02/28	13,010	400	-2.98%	121,820