일자	종가	등락	등락률(%)	거래량
03/14	12,270	100	0.82%	693,222
03/13	12,170	380	-3.03%	1,953,356
03/12	12,550	200	-1.57%	1,626,324
03/11	12,750	1090	9.35%	3,177,477
03/10	11,660	290	-2.43%	579,741
03/07	11,950	1780	-12.96%	982,846
03/06	13,730	270	-1.93%	980,115
03/05	14,000	1250	-8.20%	1,035,370
03/04	15,250	2350	-13.35%	1,739,184
02/28	17,600	220	-1.23%	846,087