일자	종가	등락	등락률(%)	거래량
03/14	5,170	130	-2.45%	86,540
03/13	5,300	60	-1.12%	72,869
03/12	5,360	10	0.19%	93,476
03/11	5,350	20	-0.37%	131,471
03/10	5,370	420	8.48%	1,942,340
03/07	4,950	25	-0.50%	151,568
03/06	4,975	55	-1.09%	20,241
03/05	5,030	125	2.55%	15,615
03/04	4,905	225	-4.39%	24,318
02/28	5,130	170	-3.21%	32,221