일자	종가	등락	등락률(%)	거래량
03/14	4,930	15	0.31%	25,803
03/13	4,915	0	0.00%	20,246
03/12	4,915	40	0.82%	23,177
03/11	4,875	20	-0.41%	22,115
03/10	4,895	50	-1.01%	21,309
03/07	4,945	0	0.00%	22,628
03/06	4,945	0	0.00%	20,427
03/05	4,945	70	1.44%	22,910
03/04	4,875	125	-2.50%	30,718
02/28	5,000	80	-1.57%	70,029