일자	종가	등락	등락률(%)	거래량
03/14	7,190	0	0.00%	19,410
03/13	7,190	0	0.00%	8,196
03/12	7,190	0	0.00%	9,520
03/11	7,190	0	0.00%	15,325
03/10	7,190	10	-0.14%	13,644
03/07	7,200	0	0.00%	6,659
03/06	7,200	0	0.00%	11,414
03/05	7,200	30	-0.41%	21,266
03/04	7,230	220	-2.95%	38,609
02/28	7,450	30	-0.40%	21,355