일자	종가	등락	등락률(%)	거래량
03/14	4,965	195	4.09%	258,598
03/13	4,770	85	-1.75%	144,248
03/12	4,855	5	0.10%	158,478
03/11	4,850	25	0.52%	173,493
03/10	4,825	25	-0.52%	105,731
03/07	4,850	35	-0.72%	150,266
03/06	4,885	175	-3.46%	213,381
03/05	5,060	120	2.43%	266,448
03/04	4,940	45	0.92%	205,021
02/28	4,895	275	-5.32%	403,424