일자	종가	등락	등락률(%)	거래량
03/14	25,300	500	2.02%	171,365
03/13	24,800	200	-0.80%	169,256
03/12	25,000	550	-2.15%	179,172
03/11	25,550	600	-2.29%	130,706
03/10	26,150	200	0.77%	61,805
03/07	25,950	150	0.58%	106,045
03/06	25,800	1400	-5.15%	269,274
03/05	27,200	950	-3.37%	176,489
03/04	28,150	200	-0.71%	162,529
02/28	28,350	600	-2.07%	254,001