일자	종가	등락	등락률(%)	거래량
03/14	6,160	70	1.15%	10,274
03/13	6,090	140	2.35%	7,538
03/12	5,950	50	0.85%	12,336
03/11	5,900	10	-0.17%	17,889
03/10	5,910	220	-3.59%	12,516
03/07	6,130	300	-4.67%	10,962
03/06	6,430	50	-0.77%	11,119
03/05	6,480	90	1.41%	17,230
03/04	6,390	30	0.47%	18,811
02/28	6,360	70	1.11%	13,156