일자	종가	등락	등락률(%)	거래량
03/14	3,080	0	0.00%	74,837
03/13	3,080	5	-0.16%	76,197
03/12	3,085	5	-0.16%	118,470
03/11	3,090	20	0.65%	208,899
03/10	3,070	35	-1.13%	73,545
03/07	3,105	15	0.49%	96,934
03/06	3,090	65	-2.06%	153,246
03/05	3,155	15	0.48%	95,499
03/04	3,140	60	-1.88%	143,915
02/28	3,200	85	-2.59%	294,170