일자	종가	등락	등락률(%)	거래량
03/14	670	6	-0.89%	118,045
03/13	676	25	-3.57%	97,395
03/12	701	5	0.72%	30,630
03/11	696	16	-2.25%	56,932
03/10	712	10	1.42%	52,414
03/07	702	2	0.29%	57,559
03/06	700	23	-3.18%	71,660
03/05	723	7	-0.96%	157,778
03/04	730	5	-0.68%	49,081
02/28	735	25	-3.29%	91,752