일자	종가	등락	등락률(%)	거래량
03/14	6,430	410	6.81%	1,061,520
03/13	6,020	200	-3.22%	14,790
03/12	6,220	130	2.13%	17,108
03/11	6,090	30	-0.49%	10,704
03/10	6,120	60	0.99%	16,640
03/07	6,060	130	-2.10%	26,950
03/06	6,190	300	5.09%	31,879
03/05	5,890	40	0.68%	13,233
03/04	5,850	190	3.36%	102,740
02/28	5,660	380	-6.29%	26,730