일자	종가	등락	등락률(%)	거래량
03/14	6,910	100	1.47%	68,485
03/13	6,810	60	0.89%	145,641
03/12	6,750	210	-3.02%	61,005
03/11	6,960	300	4.50%	121,164
03/10	6,660	240	-3.48%	59,829
03/07	6,900	60	0.88%	114,535
03/06	6,840	170	-2.43%	88,911
03/05	7,010	20	-0.28%	172,063
03/04	7,030	690	-8.94%	285,247
02/28	7,720	300	4.04%	750,207