일자	종가	등락	등락률(%)	거래량
03/14	7,310	100	-1.35%	12,714
03/13	7,410	80	1.09%	12,340
03/12	7,330	340	4.86%	26,508
03/11	6,990	100	-1.41%	20,838
03/10	7,090	10	0.14%	5,373
03/07	7,080	40	-0.56%	6,287
03/06	7,120	270	-3.65%	15,337
03/05	7,390	90	-1.20%	19,240
03/04	7,480	520	-6.50%	16,350
02/28	8,000	170	-2.08%	93,086