일자	종가	등락	등락률(%)	거래량
03/14	6,400	90	-1.39%	11,689
03/13	6,490	190	3.02%	13,658
03/12	6,300	130	-2.02%	31,929
03/11	6,430	220	-3.31%	18,479
03/10	6,650	40	0.61%	35,390
03/07	6,610	100	1.54%	42,175
03/06	6,510	70	1.09%	52,413
03/05	6,440	110	1.74%	32,794
03/04	6,330	120	1.93%	36,654
02/28	6,210	40	-0.64%	16,015