일자	종가	등락	등락률(%)	거래량
03/14	30,600	500	1.66%	38,245
03/13	30,100	1250	-3.99%	56,154
03/12	31,350	800	2.62%	50,000
03/11	30,550	1800	-5.56%	85,974
03/10	32,350	450	-1.37%	53,162
03/07	32,800	550	1.71%	206,437
03/06	32,250	350	-1.07%	90,584
03/05	32,600	1000	-2.98%	73,827
03/04	33,600	650	1.97%	82,493
02/28	32,950	2250	-6.39%	109,708