일자	종가	등락	등락률(%)	거래량
03/14	3,900	0	0.00%	20,448
03/13	3,900	5	0.13%	44,352
03/12	3,895	375	10.65%	72,769
03/11	3,520	85	2.47%	8,452
03/10	3,435	70	-2.00%	3,008
03/07	3,505	85	-2.37%	6,043
03/06	3,590	10	0.28%	13,956
03/05	3,580	380	-9.60%	23,213
03/04	3,960	170	4.49%	31,087
02/28	3,790	15	0.40%	40,360